ヒストリカル・ボラティリティ　データ（2023年）その１

以下は、2023年のヒストリカル・データ（20日平均250日年率換算）一覧です。

Date	日経225	米ドル	英ポンド	ユーロ
2023-01-04	15.50	19.82	17.71	19.47
2023-01-05	15.54	19.55	18.43	19.90
2023-01-06	15.48	19.88	18.43	19.91
2023-01-10	15.65	20.41	18.60	19.97
2023-01-11	15.52	20.45	18.55	19.93
2023-01-12	15.50	20.48	18.58	19.87
2023-01-13	16.06	21.58	19.10	20.06
2023-01-16	16.37	21.08	18.92	20.28
2023-01-17	16.87	21.11	18.80	20.25
2023-01-18	17.78	20.38	19.12	19.79
2023-01-19	18.12	20.07	18.63	19.20
2023-01-20	15.97	19.87	18.66	19.07
2023-01-23	16.46	13.45	12.99	13.21
2023-01-24	17.16	13.74	13.03	13.45
2023-01-25	16.82	13.65	13.14	13.42
2023-01-26	16.67	13.93	13.15	13.57
2023-01-27	16.66	13.74	12.90	13.03
2023-01-30	16.61	13.67	12.95	12.99
2023-01-31	16.33	13.69	12.89	12.97
2023-02-01	16.33	13.20	12.82	12.72
2023-02-02	15.51	13.01	11.21	10.13
2023-02-03	15.51	12.66	10.88	9.31
2023-02-06	15.55	15.57	11.87	11.25
2023-02-07	15.31	14.75	11.61	11.21
2023-02-08	14.90	15.34	12.17	11.90
2023-02-09	14.90	15.42	12.32	11.97
2023-02-10	14.27	13.58	10.92	11.13
2023-02-13	14.04	13.08	10.71	10.50
2023-02-14	13.55	13.11	11.54	11.01
2023-02-15	10.45	13.09	11.16	11.11
2023-02-16	9.44	13.54	11.21	11.23
2023-02-17	9.53	13.54	11.00	11.08
2023-02-20	8.31	13.45	10.86	10.63
2023-02-21	6.59	13.11	10.71	10.29
2023-02-22	8.04	13.20	11.48	10.31
2023-02-24	9.22	12.93	12.37	10.62
2023-02-27	9.22	13.84	12.67	11.14
2023-02-28	9.20	13.78	13.09	11.30
2023-03-01	9.15	13.75	13.15	11.34
2023-03-02	9.15	13.68	12.84	11.60
2023-03-03	10.63	13.17	12.77	11.56
2023-03-06	11.24	13.31	11.85	11.12
2023-03-07	11.03	8.81	10.86	9.38
2023-03-08	11.15	9.39	11.17	9.37
2023-03-09	11.33	8.32	10.52	8.26
2023-03-10	12.80	8.55	10.29	8.21
2023-03-13	13.34	9.62	10.16	8.28
2023-03-14	15.16	10.09	10.05	8.35
2023-03-15	14.99	10.66	9.74	8.67
2023-03-16	15.21	11.17	11.12	11.79
2023-03-17	15.58	10.59	11.18	11.71
2023-03-20	16.21	10.85	11.14	11.71
2023-03-22	17.57	10.85	10.99	12.01
2023-03-23	17.56	11.66	11.26	12.03
2023-03-24	16.90	11.59	10.38	12.21
2023-03-27	16.33	11.48	9.39	11.92
2023-03-28	16.33	10.32	9.19	11.53
2023-03-29	16.98	10.46	8.84	11.68
2023-03-30	17.01	11.05	9.10	12.09
2023-03-31	17.32	11.30	10.51	12.75
2023-04-03	16.54	11.27	11.18	13.53
2023-04-04	16.12	11.17	11.29	13.57
2023-04-05	17.17	11.50	11.28	13.41
2023-04-06	17.63	11.06	11.18	13.72
2023-04-07	17.50	11.17	11.26	13.89
2023-04-10	16.52	11.06	11.40	14.02
2023-04-11	16.46	10.37	11.49	14.00
2023-04-12	14.61	9.94	11.59	14.06
2023-04-13	14.64	9.26	11.06	13.51
2023-04-14	14.96	8.83	9.56	10.80
2023-04-17	14.36	9.47	9.43	10.75
2023-04-18	13.56	9.27	9.44	10.75
2023-04-19	11.76	9.29	9.48	10.44
2023-04-20	11.76	8.49	9.40	10.50
2023-04-21	11.81	8.61	9.44	10.32
2023-04-24	11.76	8.62	9.35	10.11
2023-04-25	11.75	8.64	9.42	10.42
2023-04-26	11.08	8.60	10.15	11.04
2023-04-27	11.01	7.82	10.01	10.79
2023-04-28	11.61	7.52	8.73	9.68
2023-05-01	11.92	10.26	11.76	10.51
2023-05-02	11.86	10.39	11.66	10.45
2023-05-08	10.55	12.00	11.97	11.67
2023-05-09	10.25	11.96	11.77	11.25
2023-05-10	10.33	11.85	11.69	11.04
2023-05-11	10.23	11.94	11.81	11.03
2023-05-12	10.05	11.80	11.91	11.03
2023-05-15	10.25	12.33	11.90	10.87
2023-05-16	10.53	12.28	12.15	10.85
2023-05-17	10.10	12.15	12.06	10.87
2023-05-18	11.54	11.98	12.40	11.01
2023-05-19	11.72	12.09	12.39	11.00
2023-05-22	12.13	12.21	12.36	10.95
2023-05-23	12.20	12.17	12.23	10.98
2023-05-24	12.55	12.07	12.16	10.96
2023-05-25	12.62	12.30	12.16	11.07
2023-05-26	12.68	12.31	11.90	10.67
2023-05-29	12.94	12.41	11.39	9.86
2023-05-30	12.97	12.48	11.27	9.73
2023-05-31	13.01	12.50	11.13	9.71
2023-06-01	12.94	10.39	6.91	8.06
2023-06-02	13.61	10.19	7.17	8.20
2023-06-05	15.43	8.31	6.64	6.34
2023-06-06	15.34	8.41	6.76	6.36
2023-06-07	16.60	8.41	6.76	6.36
2023-06-08	16.87	8.08	6.54	6.24
2023-06-09	17.95	8.29	6.22	6.13
2023-06-12	17.82	7.49	6.15	5.96
2023-06-13	18.73	7.52	5.68	6.00
2023-06-14	19.20	7.50	6.63	6.28
2023-06-15	18.37	6.95	6.36	6.37
2023-06-16	18.31	6.61	7.13	7.12
2023-06-19	18.38	7.61	8.86	8.12
2023-06-20	18.32	7.42	8.79	7.97
2023-06-21	18.15	7.53	9.16	8.00
2023-06-22	18.40	7.18	9.20	8.35
2023-06-23	19.07	7.75	9.51	8.62
2023-06-26	18.74	7.46	9.08	8.41
2023-06-27	18.79	7.35	9.05	8.25
2023-06-28	19.44	7.27	9.17	8.55
2023-06-29	19.22	7.25	9.32	8.06
2023-06-30	18.75	7.40	9.19	7.83
2023-07-03	18.11	6.87	9.25	7.79
2023-07-04	18.17	6.72	9.16	7.76
2023-07-05	16.98	6.72	9.19	7.75
2023-07-06	17.77	6.61	9.08	7.74
2023-07-07	16.90	6.24	9.06	7.77
2023-07-10	16.94	7.39	9.07	7.88
2023-07-11	15.72	7.83	9.16	7.90
2023-07-12	15.13	8.73	8.71	8.42
2023-07-13	16.00	9.23	8.61	8.12
2023-07-14	15.84	9.36	8.19	7.57
2023-07-18	15.48	8.61	6.36	7.03
2023-07-19	16.07	8.60	6.42	7.03
2023-07-20	16.54	8.66	5.90	7.06
2023-07-21	16.34	8.68	5.95	6.67
2023-07-24	16.09	9.24	6.85	7.59
2023-07-25	16.07	9.23	7.07	7.93
2023-07-26	15.97	9.31	7.07	8.19
2023-07-27	14.53	9.48	6.89	7.90
2023-07-28	14.60	9.64	9.01	9.61
2023-07-31	15.25	10.21	10.50	10.84
2023-08-01	14.40	10.79	10.88	11.17
2023-08-02	16.21	10.96	10.89	11.37
2023-08-03	17.25	10.97	10.93	11.42
2023-08-04	16.16	11.06	10.98	11.36
2023-08-07	15.63	11.45	11.13	11.39
2023-08-08	15.53	11.27	11.71	11.66
2023-08-09	15.65	10.99	11.61	11.59
2023-08-10	15.66	10.33	11.46	11.14
2023-08-14	15.45	10.24	11.45	11.26
2023-08-15	15.57	10.19	11.36	11.20
2023-08-16	16.38	9.98	11.33	10.85
2023-08-17	15.87	10.15	11.58	10.89
2023-08-18	15.38	10.19	11.59	10.88
2023-08-21	15.30	10.19	11.60	10.81
2023-08-22	15.03	9.50	11.14	10.37
2023-08-23	15.13	9.57	11.16	10.48
2023-08-24	15.43	9.73	11.43	10.37
2023-08-25	16.91	10.08	11.42	10.37
2023-08-28	17.91	9.88	9.67	8.84
2023-08-29	17.36	9.14	7.98	7.29
2023-08-30	17.10	8.45	7.39	6.79
2023-08-31	15.31	8.25	7.85	6.85
2023-09-01	14.13	8.30	8.25	7.92
2023-09-04	14.34	8.26	8.14	7.87
2023-09-05	14.36	7.74	8.09	7.90
2023-09-06	14.47	7.54	7.16	7.38
2023-09-07	14.59	7.48	7.30	7.39
2023-09-08	14.88	7.70	7.65	7.60
2023-09-11	14.25	7.18	7.44	7.40
2023-09-12	14.50	7.11	7.34	7.42
2023-09-13	13.55	7.26	7.41	7.64
2023-09-14	14.35	7.01	6.96	7.65
2023-09-15	14.73	6.83	7.09	7.90
2023-09-19	14.99	6.76	7.01	8.06
2023-09-20	14.82	6.33	6.51	7.54
2023-09-21	15.51	6.36	6.24	6.95
2023-09-22	15.32	6.29	6.34	6.92
2023-09-25	13.78	5.74	6.40	7.14
2023-09-26	13.00	5.79	6.37	7.20
2023-09-27	13.00	5.81	6.50	7.19
2023-09-28	14.06	5.81	6.59	7.19
2023-09-29	13.71	5.80	6.26	7.01
2023-10-02	13.72	5.70	5.60	5.68
2023-10-03	14.72	5.59	6.18	6.23
2023-10-04	16.79	5.72	6.20	6.32
2023-10-05	17.79	4.94	6.20	6.34
2023-10-06	17.62	4.95	6.07	6.36
2023-10-10	19.11	4.45	5.82	5.94
2023-10-11	19.16	4.45	6.01	6.08
2023-10-12	19.84	4.63	6.32	6.31
2023-10-13	19.92	4.67	6.54	6.15
2023-10-16	20.61	4.74	6.89	6.28
2023-10-17	20.68	4.63	6.97	5.99
2023-10-18	20.45	4.66	6.97	5.72
2023-10-19	21.43	4.66	6.98	5.78
2023-10-20	20.96	4.43	6.96	6.00
2023-10-23	21.09	4.01	6.45	5.90
2023-10-24	20.88	3.47	6.82	6.16
2023-10-25	20.64	3.35	7.15	6.42
2023-10-26	22.00	3.37	7.18	6.42
2023-10-27	21.77	3.21	7.27	6.42
2023-10-30	22.03	3.49	7.33	6.30
2023-10-31	22.08	3.57	7.36	6.32
2023-11-01	22.89	5.85	7.99	6.68
2023-11-02	21.74	6.01	7.83	6.59
2023-11-06	22.40	6.35	8.24	6.84
2023-11-07	22.88	6.42	8.21	6.85
2023-11-08	21.28	6.55	8.06	6.83
2023-11-09	21.82	6.61	7.96	6.86
2023-11-10	20.96	6.51	7.75	6.64
2023-11-13	20.87	6.34	7.50	6.61
2023-11-14	19.60	6.28	7.35	6.47
2023-11-15	21.06	6.76	7.88	7.02
2023-11-16	21.09	6.90	7.86	7.03
2023-11-17	20.03	7.03	7.94	7.10
2023-11-20	20.04	7.28	8.01	6.92
2023-11-21	19.83	8.39	8.30	7.45
2023-11-22	19.84	8.39	8.04	7.01
2023-11-24	19.79	8.96	8.38	7.26
2023-11-27	18.35	8.95	8.30	7.26
2023-11-28	17.80	9.53	8.44	7.65
2023-11-29	17.50	9.91	8.24	7.71
2023-11-30	17.49	9.89	8.22	7.67
2023-12-01	15.35	8.92	7.13	6.91
2023-12-04	15.00	9.37	7.56	8.12
2023-12-05	13.42	9.29	7.11	7.92
2023-12-06	14.44	9.23	7.17	8.01
2023-12-07	15.70	9.14	7.28	8.05
2023-12-08	15.96	13.36	11.50	11.97
2023-12-11	16.78	14.43	12.28	12.82
2023-12-12	16.79	14.45	12.33	12.80
2023-12-13	16.77	14.46	12.24	12.80
2023-12-14	14.51	16.19	13.00	13.25
2023-12-15	14.80	16.12	13.36	13.53
2023-12-18	14.88	16.08	13.59	13.89
2023-12-19	15.53	16.02	13.56	14.02
2023-12-20	16.26	15.82	14.36	14.68
2023-12-21	17.19	15.87	14.73	14.84
2023-12-22	17.10	15.81	14.48	14.58
2023-12-25	17.02	15.81	14.44	14.59
2023-12-26	17.02	15.47	14.27	14.41
2023-12-27	17.45	15.22	14.39	14.45
2023-12-28	17.43	15.35	14.38	14.46
2023-12-29	17.43	15.24	14.52	14.49

ヒストリカル・ボラティリティ データ（2023年）その１

ヒストリカル・ボラティリティ　データ（2023年）その１