以下は、2024年のヒストリカル・データ（20日平均250日年率換算）一覧です（更新は週末）。
| Date | カナダドル | スイスフラン | 豪ドル | Nzドル | SGドル |
|---|---|---|---|---|---|
| 2024-01-04 | 14.14 | 10.92 | 14.81 | 11.86 | 12.62 |
| 2024-01-05 | 14.60 | 11.20 | 15.27 | 12.39 | 13.15 |
| 2024-01-09 | 14.79 | 11.10 | 15.31 | 12.47 | 13.32 |
| 2024-01-10 | 14.81 | 11.05 | 15.31 | 12.49 | 13.34 |
| 2024-01-11 | 11.46 | 9.14 | 11.99 | 9.65 | 10.60 |
| 2024-01-12 | 10.07 | 8.42 | 11.44 | 9.22 | 9.74 |
| 2024-01-15 | 10.00 | 8.42 | 11.37 | 9.18 | 9.76 |
| 2024-01-16 | 9.98 | 8.49 | 11.36 | 9.29 | 9.78 |
| 2024-01-17 | 8.85 | 8.59 | 10.09 | 8.84 | 8.52 |
| 2024-01-18 | 8.79 | 8.60 | 10.09 | 8.82 | 8.63 |
| 2024-01-19 | 8.79 | 8.79 | 10.06 | 8.81 | 8.47 |
| 2024-01-22 | 8.85 | 8.69 | 9.71 | 8.71 | 8.42 |
| 2024-01-23 | 7.59 | 6.92 | 7.53 | 6.97 | 7.24 |
| 2024-01-24 | 7.42 | 6.68 | 7.18 | 6.90 | 6.97 |
| 2024-01-25 | 7.73 | 6.77 | 7.31 | 6.79 | 6.81 |
| 2024-01-26 | 7.77 | 6.77 | 7.50 | 6.82 | 6.62 |
| 2024-01-29 | 8.04 | 6.87 | 8.02 | 6.82 | 6.41 |
| 2024-01-30 | 7.65 | 6.55 | 7.73 | 6.55 | 6.38 |
| 2024-01-31 | 7.45 | 6.80 | 7.14 | 6.55 | 6.32 |
| 2024-02-01 | 7.77 | 6.86 | 7.39 | 6.76 | 6.54 |
| 2024-02-02 | 7.74 | 6.74 | 7.44 | 6.56 | 6.39 |
| 2024-02-05 | 7.32 | 6.10 | 6.46 | 5.43 | 6.22 |
| 2024-02-06 | 7.08 | 5.88 | 6.43 | 5.14 | 5.89 |
| 2024-02-07 | 7.06 | 5.91 | 6.59 | 5.07 | 5.89 |
| 2024-02-08 | 6.71 | 4.97 | 5.99 | 4.87 | 5.48 |
| 2024-02-09 | 7.37 | 4.97 | 6.57 | 5.83 | 5.85 |
| 2024-02-13 | 7.31 | 5.20 | 6.60 | 5.75 | 5.79 |
| 2024-02-14 | 7.29 | 5.08 | 6.73 | 5.66 | 5.97 |
| 2024-02-15 | 6.80 | 4.99 | 6.47 | 5.68 | 5.64 |
| 2024-02-16 | 6.68 | 5.06 | 6.56 | 5.63 | 5.44 |
| 2024-02-19 | 6.69 | 4.92 | 6.37 | 5.94 | 5.45 |
| 2024-02-20 | 6.54 | 4.82 | 6.37 | 6.00 | 5.38 |
| 2024-02-21 | 6.54 | 4.72 | 6.37 | 5.51 | 5.35 |
| 2024-02-22 | 6.82 | 4.89 | 6.70 | 5.93 | 5.46 |
| 2024-02-26 | 6.47 | 4.82 | 6.74 | 6.30 | 5.46 |
| 2024-02-27 | 6.46 | 4.85 | 6.60 | 6.27 | 5.47 |
| 2024-02-28 | 6.18 | 4.71 | 5.95 | 6.23 | 5.38 |
| 2024-02-29 | 6.20 | 5.29 | 5.92 | 7.43 | 5.21 |
| 2024-03-01 | 6.23 | 4.98 | 6.73 | 7.52 | 5.25 |
| 2024-03-04 | 5.77 | 4.66 | 6.42 | 7.28 | 4.97 |
| 2024-03-05 | 5.76 | 4.62 | 6.29 | 7.26 | 5.02 |
| 2024-03-06 | 5.29 | 4.85 | 6.20 | 7.54 | 3.69 |
| 2024-03-07 | 5.04 | 5.06 | 6.25 | 7.60 | 3.71 |
| 2024-03-08 | 5.12 | 5.05 | 6.12 | 7.59 | 3.83 |
| 2024-03-11 | 6.01 | 5.76 | 6.58 | 7.89 | 4.34 |
| 2024-03-12 | 5.11 | 5.61 | 5.83 | 7.21 | 3.82 |
| 2024-03-13 | 5.22 | 5.38 | 5.90 | 7.21 | 3.93 |
| 2024-03-14 | 5.34 | 5.56 | 5.75 | 7.33 | 3.57 |
| 2024-03-15 | 5.35 | 5.49 | 5.75 | 7.25 | 3.73 |
| 2024-03-18 | 5.43 | 5.52 | 5.94 | 7.25 | 3.91 |
| 2024-03-19 | 5.42 | 5.38 | 6.22 | 7.02 | 3.92 |
| 2024-03-21 | 7.66 | 8.70 | 7.74 | 8.23 | 5.48 |
| 2024-03-22 | 7.58 | 8.67 | 8.27 | 8.18 | 5.51 |
| 2024-03-25 | 7.77 | 9.24 | 8.02 | 8.64 | 5.77 |
| 2024-03-26 | 7.71 | 9.30 | 7.90 | 8.40 | 5.81 |
| 2024-03-27 | 7.67 | 9.30 | 7.96 | 8.40 | 5.78 |
| 2024-03-28 | 7.63 | 9.29 | 8.00 | 8.43 | 5.80 |
| 2024-03-29 | 7.63 | 8.98 | 8.06 | 7.41 | 5.87 |
| 2024-04-01 | 7.62 | 9.03 | 7.40 | 7.37 | 5.86 |
| 2024-04-02 | 7.65 | 9.11 | 7.43 | 7.55 | 5.88 |
| 2024-04-03 | 7.65 | 9.13 | 7.58 | 7.56 | 5.83 |
| 2024-04-04 | 7.67 | 9.70 | 7.88 | 8.17 | 5.90 |
| 2024-04-05 | 8.03 | 9.60 | 7.75 | 8.18 | 6.07 |
| 2024-04-08 | 7.96 | 9.60 | 7.77 | 8.18 | 6.05 |
| 2024-04-09 | 7.34 | 9.57 | 7.33 | 8.04 | 5.76 |
| 2024-04-10 | 7.33 | 9.61 | 7.35 | 8.09 | 5.76 |
| 2024-04-11 | 7.27 | 10.37 | 7.35 | 8.45 | 5.69 |
| 2024-04-12 | 7.18 | 10.43 | 7.51 | 8.54 | 5.70 |
| 2024-04-15 | 7.25 | 10.68 | 7.53 | 8.99 | 5.68 |
| 2024-04-16 | 7.23 | 10.64 | 7.71 | 9.00 | 5.71 |
| 2024-04-17 | 7.23 | 10.63 | 7.55 | 9.07 | 5.75 |
| 2024-04-18 | 4.82 | 8.15 | 5.97 | 7.94 | 4.28 |
| 2024-04-19 | 4.83 | 8.17 | 5.21 | 7.92 | 4.25 |
| 2024-04-22 | 4.25 | 7.52 | 5.21 | 7.00 | 3.74 |
| 2024-04-23 | 4.35 | 7.56 | 5.17 | 7.07 | 3.70 |
| 2024-04-24 | 4.46 | 7.86 | 4.97 | 7.18 | 3.69 |
| 2024-04-25 | 4.49 | 8.03 | 4.92 | 7.21 | 3.90 |
| 2024-04-26 | 4.63 | 8.25 | 4.86 | 7.46 | 3.94 |
| 2024-04-30 | 5.19 | 9.36 | 5.97 | 7.93 | 4.58 |
| 2024-05-01 | 5.17 | 9.66 | 6.04 | 8.23 | 4.62 |
| 2024-05-02 | 5.80 | 9.66 | 6.47 | 8.33 | 5.36 |
| 2024-05-07 | 6.44 | 9.05 | 6.12 | 7.53 | 5.65 |
| 2024-05-08 | 5.98 | 9.08 | 6.15 | 7.47 | 5.44 |
| 2024-05-09 | 6.25 | 9.13 | 6.34 | 7.66 | 5.47 |
| 2024-05-10 | 6.18 | 8.98 | 6.40 | 7.57 | 5.44 |
| 2024-05-13 | 6.20 | 8.94 | 6.38 | 7.52 | 5.43 |
| 2024-05-14 | 6.31 | 8.19 | 6.25 | 7.17 | 5.63 |
| 2024-05-15 | 6.36 | 8.07 | 6.15 | 7.15 | 5.66 |
| 2024-05-16 | 7.58 | 7.78 | 6.91 | 6.49 | 6.53 |
| 2024-05-17 | 7.94 | 7.93 | 6.44 | 6.91 | 6.90 |
| 2024-05-20 | 8.04 | 8.26 | 6.37 | 7.00 | 6.98 |
| 2024-05-21 | 8.06 | 8.26 | 6.41 | 7.00 | 7.00 |
| 2024-05-22 | 8.08 | 8.24 | 6.44 | 7.06 | 7.02 |
| 2024-05-23 | 8.00 | 8.23 | 6.42 | 7.26 | 7.04 |
| 2024-05-24 | 7.92 | 8.11 | 6.48 | 7.15 | 7.01 |
| 2024-05-27 | 7.90 | 7.83 | 6.52 | 7.10 | 7.01 |
| 2024-05-28 | 7.99 | 7.87 | 6.57 | 7.39 | 6.90 |
| 2024-05-29 | 7.87 | 7.63 | 6.59 | 7.11 | 6.87 |
| 2024-05-30 | 7.62 | 6.30 | 5.61 | 6.67 | 6.45 |
| 2024-05-31 | 7.64 | 5.64 | 6.10 | 6.09 | 6.47 |
| 2024-06-03 | 7.73 | 6.08 | 5.66 | 6.55 | 5.93 |
| 2024-06-04 | 7.31 | 5.90 | 5.65 | 6.50 | 5.55 |
| 2024-06-05 | 8.31 | 7.44 | 5.62 | 7.33 | 6.17 |
| 2024-06-06 | 8.17 | 7.57 | 5.36 | 7.53 | 6.11 |
| 2024-06-07 | 8.09 | 7.26 | 5.33 | 7.23 | 6.05 |
| 2024-06-10 | 8.07 | 7.58 | 5.32 | 7.82 | 6.10 |
| 2024-06-11 | 8.00 | 7.72 | 5.34 | 8.09 | 5.94 |
| 2024-06-12 | 7.96 | 7.62 | 5.26 | 7.85 | 5.91 |
| 2024-06-13 | 6.73 | 7.94 | 4.25 | 8.08 | 4.86 |
| 2024-06-14 | 6.17 | 7.82 | 4.32 | 7.74 | 4.10 |
| 2024-06-17 | 6.10 | 7.47 | 4.66 | 7.57 | 3.90 |
| 2024-06-18 | 6.10 | 7.48 | 4.83 | 7.59 | 3.91 |
| 2024-06-19 | 6.07 | 7.97 | 5.21 | 7.56 | 3.92 |
| 2024-06-20 | 6.10 | 7.96 | 5.22 | 7.36 | 3.94 |
| 2024-06-21 | 6.63 | 8.05 | 5.25 | 7.44 | 4.06 |
| 2024-06-24 | 6.76 | 8.06 | 5.29 | 7.54 | 4.35 |
| 2024-06-25 | 6.64 | 7.85 | 5.21 | 7.18 | 4.31 |
| 2024-06-26 | 6.64 | 7.85 | 5.15 | 7.17 | 4.23 |
| 2024-06-27 | 6.57 | 7.99 | 5.31 | 7.04 | 4.33 |
| 2024-06-28 | 6.55 | 8.04 | 4.60 | 7.10 | 4.33 |
| 2024-07-01 | 6.03 | 7.82 | 4.32 | 6.70 | 4.40 |
| 2024-07-02 | 5.74 | 7.82 | 4.29 | 6.80 | 4.37 |
| 2024-07-03 | 4.37 | 6.36 | 4.21 | 5.97 | 3.36 |
| 2024-07-04 | 4.41 | 6.52 | 4.30 | 5.79 | 3.31 |
| 2024-07-05 | 4.40 | 6.52 | 4.25 | 5.83 | 3.30 |
| 2024-07-08 | 4.73 | 6.14 | 4.32 | 5.00 | 3.24 |
| 2024-07-09 | 4.68 | 5.72 | 4.32 | 4.45 | 3.18 |
| 2024-07-10 | 4.91 | 5.86 | 4.51 | 4.67 | 3.33 |
| 2024-07-11 | 4.97 | 5.39 | 4.43 | 4.63 | 3.43 |
| 2024-07-12 | 7.69 | 7.19 | 6.13 | 7.43 | 5.47 |
| 2024-07-16 | 8.22 | 7.53 | 6.08 | 7.93 | 5.79 |
| 2024-07-17 | 8.19 | 7.54 | 5.97 | 7.98 | 5.76 |
| 2024-07-18 | 10.25 | 9.61 | 5.95 | 10.08 | 7.58 |
| 2024-07-19 | 10.64 | 9.87 | 6.23 | 10.17 | 7.94 |
| 2024-07-22 | 10.31 | 9.80 | 6.16 | 10.21 | 7.88 |
| 2024-07-23 | 10.62 | 10.71 | 6.41 | 10.97 | 7.94 |
| 2024-07-24 | 10.89 | 11.25 | 7.08 | 11.47 | 8.25 |
| 2024-07-25 | 12.78 | 13.98 | 7.60 | 13.63 | 9.71 |
| 2024-07-26 | 12.84 | 13.85 | 8.02 | 13.63 | 9.82 |
| 2024-07-29 | 12.84 | 13.82 | 8.16 | 13.58 | 9.78 |
| 2024-07-30 | 12.77 | 13.74 | 8.17 | 13.50 | 9.72 |
| 2024-07-31 | 13.31 | 14.39 | 8.35 | 13.59 | 10.23 |
| 2024-08-01 | 14.27 | 15.74 | 9.68 | 13.95 | 11.48 |
| 2024-08-02 | 14.41 | 15.85 | 9.76 | 13.91 | 11.45 |
| 2024-08-05 | 17.51 | 18.75 | 10.06 | 16.53 | 13.36 |
| 2024-08-06 | 17.47 | 18.80 | 10.07 | 16.53 | 13.36 |
| 2024-08-07 | 17.47 | 18.80 | 10.05 | 16.56 | 13.38 |
| 2024-08-08 | 17.84 | 18.87 | 10.03 | 16.79 | 13.64 |
| 2024-08-09 | 18.18 | 20.18 | 10.03 | 17.19 | 14.06 |
| 2024-08-13 | 17.22 | 19.61 | 9.09 | 16.16 | 13.39 |
| 2024-08-14 | 16.96 | 19.67 | 8.95 | 16.16 | 13.33 |
| 2024-08-15 | 16.96 | 19.74 | 8.91 | 16.70 | 13.34 |
| 2024-08-16 | 16.25 | 19.32 | 8.84 | 15.96 | 12.72 |
| 2024-08-19 | 16.04 | 19.17 | 8.67 | 15.95 | 12.53 |
| 2024-08-20 | 16.24 | 19.19 | 8.79 | 15.88 | 12.62 |
| 2024-08-21 | 16.04 | 18.69 | 8.66 | 15.31 | 12.57 |
| 2024-08-22 | 15.86 | 18.38 | 8.13 | 14.95 | 12.37 |
| 2024-08-26 | 14.93 | 16.56 | 8.41 | 13.24 | 11.82 |
| 2024-08-27 | 15.34 | 16.63 | 8.63 | 13.30 | 11.97 |
| 2024-08-28 | 15.34 | 16.63 | 8.67 | 13.38 | 11.97 |
| 2024-08-29 | 14.86 | 16.11 | 8.49 | 13.28 | 11.54 |
| 2024-08-30 | 13.88 | 14.79 | 7.03 | 12.96 | 10.36 |
| 2024-09-02 | 14.09 | 14.65 | 7.17 | 13.02 | 10.60 |
| 2024-09-03 | 10.14 | 11.02 | 6.86 | 9.47 | 8.23 |
| 2024-09-04 | 11.59 | 14.04 | 7.41 | 11.65 | 9.27 |
| 2024-09-05 | 11.87 | 14.25 | 8.01 | 12.07 | 9.63 |
| 2024-09-06 | 11.25 | 14.10 | 7.91 | 11.69 | 9.20 |
| 2024-09-09 | 11.04 | 13.10 | 8.07 | 11.61 | 8.82 |
| 2024-09-10 | 11.12 | 13.08 | 8.03 | 11.64 | 8.86 |
| 2024-09-11 | 11.99 | 13.23 | 8.28 | 11.59 | 9.22 |
| 2024-09-12 | 12.28 | 13.48 | 8.32 | 10.80 | 9.38 |
| 2024-09-13 | 12.02 | 12.46 | 8.38 | 10.13 | 9.09 |
| 2024-09-17 | 12.25 | 12.51 | 8.34 | 10.32 | 9.09 |
| 2024-09-18 | 12.21 | 12.94 | 8.40 | 10.75 | 9.24 |
| 2024-09-19 | 12.69 | 13.49 | 8.90 | 11.68 | 10.02 |
| 2024-09-20 | 12.70 | 13.49 | 8.98 | 11.65 | 10.03 |
| 2024-09-24 | 13.07 | 13.99 | 9.09 | 12.18 | 10.43 |
| 2024-09-25 | 12.60 | 14.00 | 8.22 | 12.73 | 9.72 |
| 2024-09-26 | 12.20 | 13.91 | 7.85 | 12.81 | 9.72 |
| 2024-09-27 | 12.36 | 14.98 | 8.50 | 14.02 | 10.22 |
| 2024-09-30 | 14.45 | 15.85 | 9.35 | 14.79 | 11.59 |
| 2024-10-01 | 14.70 | 16.07 | 9.33 | 14.91 | 11.67 |
| 2024-10-02 | 14.34 | 16.08 | 9.11 | 15.20 | 11.51 |
| 2024-10-03 | 15.95 | 17.66 | 10.87 | 16.16 | 12.96 |
| 2024-10-04 | 15.01 | 15.48 | 10.58 | 14.89 | 12.34 |