ヒストリカル・ボラティリティ　データ（2023年）その2

以下は、2023年のヒストリカル・データ（20日平均250日年率換算）一覧です。

Date	カナダドル	スイスフラン	豪ドル	Nzドル	SGドル
2023-01-04	18.61	19.55	20.15	19.40	17.00
2023-01-05	20.07	21.05	20.65	20.10	17.15
2023-01-06	20.20	21.03	20.61	20.06	17.38
2023-01-10	20.10	21.15	20.58	20.23	17.41
2023-01-11	19.95	20.91	20.46	20.13	17.37
2023-01-12	19.90	20.90	20.98	20.17	17.38
2023-01-13	20.51	21.28	21.61	21.10	17.84
2023-01-16	20.43	21.32	21.52	20.94	17.66
2023-01-17	20.44	21.24	21.48	20.94	17.69
2023-01-18	20.29	21.14	21.17	21.16	17.58
2023-01-19	20.29	21.42	20.43	21.17	17.39
2023-01-20	20.07	21.25	20.02	21.18	17.17
2023-01-23	15.45	15.53	14.65	16.24	11.15
2023-01-24	15.72	16.20	14.71	16.45	11.47
2023-01-25	15.72	16.24	14.70	16.36	11.45
2023-01-26	16.12	16.27	14.63	16.56	11.45
2023-01-27	15.97	15.35	14.33	16.38	10.68
2023-01-30	15.86	15.34	14.11	16.44	10.64
2023-01-31	15.87	15.41	14.04	16.00	10.64
2023-02-01	15.64	15.01	13.98	15.91	10.48
2023-02-02	14.27	14.23	10.75	13.69	9.58
2023-02-03	12.13	12.34	9.59	12.85	8.86
2023-02-06	14.24	12.47	10.63	12.89	10.25
2023-02-07	14.22	12.26	10.62	12.62	10.16
2023-02-08	14.61	12.26	10.77	13.07	10.78
2023-02-09	14.57	12.26	9.95	13.04	10.83
2023-02-10	13.25	11.39	7.99	11.13	9.68
2023-02-13	13.05	11.21	7.52	10.90	9.23
2023-02-14	13.14	12.03	8.33	11.78	9.41
2023-02-15	13.08	11.99	8.00	11.36	9.40
2023-02-16	12.53	11.06	8.36	11.28	9.39
2023-02-17	12.43	11.02	8.36	11.26	9.36
2023-02-20	11.73	9.68	8.40	8.98	9.02
2023-02-21	11.32	8.13	8.18	8.55	8.52
2023-02-22	11.33	8.05	8.17	8.54	8.52
2023-02-24	10.90	8.77	9.05	8.07	8.69
2023-02-27	11.07	8.63	9.35	7.89	9.07
2023-02-28	10.96	8.62	9.55	7.77	9.03
2023-03-01	11.06	8.62	9.83	7.74	9.02
2023-03-02	11.11	8.93	9.68	8.11	9.01
2023-03-03	10.75	8.89	9.71	8.02	8.89
2023-03-06	11.03	8.35	9.46	8.13	8.96
2023-03-07	7.80	8.13	8.57	8.07	6.66
2023-03-08	7.80	9.24	8.61	8.26	6.71
2023-03-09	7.34	9.23	8.32	7.43	5.52
2023-03-10	8.05	9.60	8.08	7.88	5.91
2023-03-13	8.47	9.91	8.10	7.96	6.90
2023-03-14	8.28	9.89	8.11	7.93	7.32
2023-03-15	9.55	10.18	7.82	7.89	8.34
2023-03-16	10.67	11.53	12.64	10.26	9.55
2023-03-17	10.53	11.45	12.39	10.41	9.58
2023-03-20	10.57	11.55	12.43	10.70	9.58
2023-03-22	10.59	11.98	12.46	12.06	9.58
2023-03-23	11.38	12.09	12.67	12.10	9.75
2023-03-24	11.43	12.26	12.69	12.10	9.75
2023-03-27	11.29	11.84	12.07	12.27	9.60
2023-03-28	10.94	11.95	11.97	12.24	9.16
2023-03-29	11.32	12.21	11.79	12.82	9.38
2023-03-30	11.91	12.18	12.11	12.86	9.83
2023-03-31	12.39	12.89	12.99	13.51	10.19
2023-04-03	12.33	13.49	13.19	14.09	10.49
2023-04-04	12.07	14.31	13.19	14.19	10.37
2023-04-05	12.39	14.91	12.93	14.36	10.64
2023-04-06	12.51	14.72	12.98	14.29	10.75
2023-04-07	12.37	14.70	13.21	14.36	10.78
2023-04-10	12.06	14.56	13.33	14.22	10.71
2023-04-11	11.99	14.43	13.35	14.19	10.30
2023-04-12	11.86	14.41	13.67	14.23	9.97
2023-04-13	10.75	13.54	13.42	13.50	8.89
2023-04-14	9.60	12.48	9.04	12.25	7.62
2023-04-17	9.87	12.39	9.01	12.39	7.60
2023-04-18	9.82	12.36	8.94	12.15	7.67
2023-04-19	9.81	12.00	8.84	10.80	7.67
2023-04-20	8.87	11.77	8.62	10.74	7.52
2023-04-21	9.04	11.53	8.60	10.78	7.55
2023-04-24	9.29	11.77	8.55	10.80	7.53
2023-04-25	9.08	11.69	8.79	11.04	7.58
2023-04-26	9.49	12.49	9.60	10.88	7.93
2023-04-27	8.52	12.39	8.90	10.89	7.39
2023-04-28	7.89	11.61	7.56	9.59	6.93
2023-05-01	11.51	12.53	9.60	12.13	9.35
2023-05-02	11.73	11.76	9.78	11.87	9.52
2023-05-08	11.62	10.98	10.80	11.65	10.01
2023-05-09	11.52	10.60	10.70	11.91	9.86
2023-05-10	11.49	10.63	10.41	11.81	9.83
2023-05-11	11.58	10.57	10.52	11.65	9.79
2023-05-12	11.54	10.97	10.48	12.05	9.58
2023-05-15	11.52	10.98	10.22	12.20	9.72
2023-05-16	11.83	11.37	10.17	12.71	9.74
2023-05-17	11.84	11.22	10.18	12.27	9.63
2023-05-18	12.03	11.58	10.32	12.60	9.81
2023-05-19	12.06	11.55	10.31	12.65	9.79
2023-05-22	12.19	11.49	10.34	12.65	9.84
2023-05-23	12.32	11.60	10.44	12.85	9.86
2023-05-24	12.14	11.82	10.46	13.00	9.82
2023-05-25	11.96	11.54	10.50	14.38	9.89
2023-05-26	11.94	11.62	10.15	14.26	9.84
2023-05-29	11.75	11.21	9.61	14.00	9.69
2023-05-30	11.77	11.14	9.61	14.01	9.73
2023-05-31	11.78	11.12	9.79	13.87	9.64
2023-06-01	8.27	9.53	8.08	11.49	7.10
2023-06-02	8.40	9.95	7.99	11.61	6.89
2023-06-05	8.80	10.70	6.63	11.85	6.05
2023-06-06	8.92	10.46	6.63	11.55	6.08
2023-06-07	8.97	10.93	6.65	11.55	6.08
2023-06-08	8.92	10.86	6.18	11.55	5.83
2023-06-09	8.99	10.30	6.35	11.07	5.82
2023-06-12	8.93	10.54	6.15	11.09	5.58
2023-06-13	8.50	10.13	6.14	10.50	5.58
2023-06-14	8.78	10.24	6.57	10.90	5.74
2023-06-15	8.14	10.01	6.70	10.59	5.30
2023-06-16	8.43	10.79	7.45	10.80	5.31
2023-06-19	9.44	11.26	8.11	11.21	6.36
2023-06-20	9.29	11.13	7.89	10.96	6.26
2023-06-21	9.46	11.85	8.14	11.22	6.64
2023-06-22	9.81	11.84	8.60	9.62	6.67
2023-06-23	10.32	11.78	8.82	9.69	6.88
2023-06-26	9.74	11.72	8.59	9.54	6.39
2023-06-27	9.72	11.71	8.56	9.47	6.29
2023-06-28	9.58	11.44	8.53	9.31	6.51
2023-06-29	9.57	11.45	7.92	9.27	6.26
2023-06-30	9.32	10.98	7.84	8.96	6.33
2023-07-03	8.68	10.37	7.77	9.06	6.00
2023-07-04	8.51	10.45	7.77	9.21	6.01
2023-07-05	8.49	9.93	7.75	9.56	6.02
2023-07-06	8.45	10.20	7.87	9.68	6.15
2023-07-07	8.58	10.45	7.71	9.86	6.13
2023-07-10	8.67	10.17	7.73	9.69	6.57
2023-07-11	8.92	10.45	7.68	9.86	6.79
2023-07-12	9.02	10.56	7.39	10.17	7.22
2023-07-13	9.26	10.44	7.16	9.97	7.19
2023-07-14	8.91	10.03	6.58	10.07	7.17
2023-07-18	7.61	9.58	5.98	9.66	6.54
2023-07-19	7.66	9.58	6.13	9.79	6.54
2023-07-20	7.75	8.38	5.99	9.22	6.24
2023-07-21	7.31	8.29	5.92	8.84	6.03
2023-07-24	7.22	8.39	7.11	8.75	6.68
2023-07-25	7.26	7.41	7.30	8.71	6.71
2023-07-26	7.44	7.48	7.31	8.70	6.71
2023-07-27	7.65	7.88	7.11	8.79	6.54
2023-07-28	8.34	9.37	9.03	9.63	7.59
2023-07-31	8.78	9.31	9.65	9.99	8.42
2023-08-01	10.18	11.13	10.02	11.56	9.31
2023-08-02	10.18	11.50	10.16	11.69	9.28
2023-08-03	10.22	12.15	10.26	11.65	9.34
2023-08-04	10.11	11.92	10.17	11.58	9.27
2023-08-07	10.41	11.93	10.50	11.59	9.62
2023-08-08	10.81	12.31	11.02	11.98	9.67
2023-08-09	10.61	12.10	10.99	12.00	9.50
2023-08-10	10.35	11.90	10.92	11.48	9.24
2023-08-14	10.35	11.85	11.15	11.53	9.24
2023-08-15	10.38	11.59	11.07	11.21	9.23
2023-08-16	10.39	11.68	10.92	11.23	8.99
2023-08-17	10.34	11.69	10.90	11.13	9.06
2023-08-18	10.27	11.73	10.79	11.17	9.01
2023-08-21	10.32	11.78	10.71	11.18	9.07
2023-08-22	10.10	11.81	10.41	11.41	8.77
2023-08-23	10.15	11.81	10.47	11.39	8.85
2023-08-24	10.11	11.75	10.50	11.43	8.85
2023-08-25	10.07	11.49	10.50	11.37	9.06
2023-08-28	9.51	10.09	8.96	10.19	8.24
2023-08-29	8.97	9.92	8.25	9.83	7.32
2023-08-30	7.28	7.84	7.83	7.84	6.12
2023-08-31	7.41	7.21	7.66	7.47	6.15
2023-09-01	7.32	6.23	8.35	7.10	6.35
2023-09-04	7.25	6.24	8.39	7.03	6.30
2023-09-05	6.26	5.80	8.03	6.77	5.76
2023-09-06	5.53	5.17	7.28	5.93	5.26
2023-09-07	5.52	5.11	7.29	5.58	5.26
2023-09-08	6.19	5.23	7.54	5.37	5.37
2023-09-11	5.96	5.27	7.04	4.95	5.33
2023-09-12	5.93	5.11	6.99	4.88	5.28
2023-09-13	6.35	4.92	7.20	4.91	5.48
2023-09-14	6.33	4.99	7.17	5.00	5.35
2023-09-15	6.27	4.95	7.14	4.90	5.32
2023-09-19	6.25	4.83	6.70	4.66	5.20
2023-09-20	5.98	4.67	5.62	4.17	4.60
2023-09-21	5.88	4.69	5.24	4.17	4.38
2023-09-22	5.95	5.45	6.33	4.27	4.69
2023-09-25	6.07	6.59	6.42	5.85	4.87
2023-09-26	6.26	6.51	6.39	6.00	4.83
2023-09-27	6.40	6.66	6.46	6.02	4.85
2023-09-28	6.68	6.47	6.44	5.46	4.87
2023-09-29	6.55	7.35	6.79	5.82	5.06
2023-10-02	6.67	7.24	5.74	6.10	4.70
2023-10-03	6.99	7.99	5.71	6.72	4.76
2023-10-04	7.26	9.18	6.20	7.27	4.99
2023-10-05	7.33	9.05	6.28	7.25	4.86
2023-10-06	7.34	9.17	6.27	7.66	4.86
2023-10-10	7.33	9.31	6.57	8.32	4.43
2023-10-11	7.22	9.35	6.58	8.33	4.48
2023-10-12	7.33	9.31	7.05	8.33	4.63
2023-10-13	7.00	10.00	6.87	8.96	4.38
2023-10-16	7.00	10.10	6.91	9.14	4.61
2023-10-17	6.89	10.42	6.96	9.14	4.65
2023-10-18	6.84	10.42	6.96	9.18	4.64
2023-10-19	6.87	10.46	7.01	9.23	4.72
2023-10-20	6.85	10.45	7.53	9.26	4.69
2023-10-23	6.63	10.08	6.63	9.19	4.34
2023-10-24	6.31	9.47	6.61	8.40	3.78
2023-10-25	6.20	9.93	6.55	8.32	3.75
2023-10-26	6.14	11.09	6.56	9.15	3.80
2023-10-27	5.83	11.55	6.54	9.66	3.95
2023-10-30	6.22	11.00	6.78	9.63	3.87
2023-10-31	6.07	10.96	6.79	9.43	3.90
2023-11-01	6.62	10.74	6.89	9.39	4.92
2023-11-02	6.35	10.40	6.36	9.48	4.75
2023-11-06	6.36	10.65	6.21	10.26	4.86
2023-11-07	6.34	10.55	6.28	10.00	5.05
2023-11-08	5.56	10.43	5.68	9.44	5.04
2023-11-09	5.57	10.37	5.83	9.39	5.02
2023-11-10	5.42	10.54	5.24	9.39	4.88
2023-11-13	5.38	9.80	5.27	8.69	4.92
2023-11-14	5.39	9.80	5.17	8.42	4.72
2023-11-15	5.31	10.03	5.60	9.73	4.68
2023-11-16	5.63	10.20	6.02	9.81	4.85
2023-11-17	6.22	10.44	6.21	10.28	4.77
2023-11-20	6.33	10.44	5.62	10.24	4.92
2023-11-21	7.48	10.47	6.51	10.33	5.48
2023-11-22	7.51	10.39	6.47	10.26	5.34
2023-11-24	8.13	10.48	7.13	10.65	5.95
2023-11-27	8.14	9.15	7.05	9.98	5.91
2023-11-28	8.53	8.69	7.41	9.67	6.20
2023-11-29	8.40	8.69	7.01	9.48	6.18
2023-11-30	8.41	8.78	7.34	9.59	6.16
2023-12-01	8.20	8.49	7.31	9.44	5.29
2023-12-04	8.48	7.68	7.49	8.97	5.82
2023-12-05	8.24	7.48	7.56	8.09	5.77
2023-12-06	8.28	7.79	7.58	8.13	5.63
2023-12-07	8.28	7.65	7.56	8.12	5.65
2023-12-08	12.77	10.36	12.42	11.59	10.13
2023-12-11	13.92	10.87	13.00	11.94	10.96
2023-12-12	13.99	10.90	13.06	12.00	10.96
2023-12-13	14.01	10.79	13.06	11.99	10.95
2023-12-14	14.99	10.25	13.99	11.41	12.13
2023-12-15	14.99	10.07	13.83	11.35	12.08
2023-12-18	14.68	9.64	13.84	10.77	12.18
2023-12-19	14.67	9.78	14.06	10.85	12.19
2023-12-20	14.87	11.13	14.96	12.25	12.71
2023-12-21	14.94	11.28	15.13	12.31	12.86
2023-12-22	14.62	10.78	14.83	12.01	12.68
2023-12-25	14.57	10.77	14.83	11.95	12.79
2023-12-26	14.35	10.67	14.65	11.83	12.75
2023-12-27	14.49	10.85	14.76	11.99	12.77
2023-12-28	14.59	10.77	14.89	11.90	12.81
2023-12-29	14.31	10.82	14.87	11.78	12.80

ヒストリカル・ボラティリティ データ（2023年）その2

ヒストリカル・ボラティリティ　データ（2023年）その2