以下は、2022年のヒストリカル・データ（20日平均250日年率換算）一覧です。
| Date | カナダドル | スイスフラン | 豪ドル | Nzドル | SGドル |
|---|---|---|---|---|---|
| 2022-01-04 | 8.82 | 11.19 | 5.96 | 9.78 | 5.88 |
| 2022-01-05 | 9.69 | 11.55 | 6.69 | 9.95 | 6.15 |
| 2022-01-06 | 9.41 | 11.39 | 6.75 | 10.05 | 5.96 |
| 2022-01-07 | 8.79 | 10.94 | 6.88 | 10.17 | 5.94 |
| 2022-01-11 | 8.80 | 10.59 | 7.63 | 9.95 | 5.70 |
| 2022-01-12 | 8.83 | 10.44 | 7.43 | 9.88 | 5.55 |
| 2022-01-13 | 8.84 | 10.37 | 7.49 | 9.96 | 5.63 |
| 2022-01-14 | 8.75 | 10.32 | 7.50 | 9.80 | 5.79 |
| 2022-01-17 | 8.72 | 10.58 | 7.52 | 10.07 | 5.79 |
| 2022-01-18 | 8.79 | 9.62 | 7.60 | 9.61 | 5.52 |
| 2022-01-19 | 8.75 | 9.70 | 7.57 | 9.68 | 5.55 |
| 2022-01-20 | 8.06 | 9.24 | 7.25 | 8.79 | 5.36 |
| 2022-01-21 | 8.19 | 9.74 | 7.52 | 9.48 | 5.60 |
| 2022-01-24 | 7.97 | 9.12 | 7.63 | 8.58 | 5.06 |
| 2022-01-25 | 7.82 | 8.33 | 7.41 | 8.11 | 5.09 |
| 2022-01-26 | 7.77 | 8.32 | 7.56 | 8.13 | 4.96 |
| 2022-01-27 | 7.83 | 8.32 | 7.53 | 8.09 | 5.07 |
| 2022-01-28 | 7.47 | 8.06 | 7.02 | 7.84 | 4.87 |
| 2022-01-31 | 7.45 | 8.26 | 7.01 | 7.96 | 4.94 |
| 2022-02-01 | 7.32 | 8.49 | 6.85 | 7.71 | 4.69 |
| 2022-02-02 | 7.12 | 8.68 | 6.92 | 8.09 | 4.70 |
| 2022-02-03 | 5.89 | 7.64 | 6.22 | 7.58 | 4.35 |
| 2022-02-04 | 5.66 | 7.95 | 6.26 | 8.55 | 5.00 |
| 2022-02-07 | 5.72 | 7.94 | 6.15 | 8.46 | 4.92 |
| 2022-02-08 | 6.19 | 8.42 | 4.75 | 8.61 | 4.92 |
| 2022-02-09 | 5.56 | 8.44 | 4.57 | 8.60 | 4.77 |
| 2022-02-10 | 5.63 | 8.52 | 4.40 | 8.73 | 4.74 |
| 2022-02-14 | 5.62 | 8.60 | 4.45 | 8.94 | 4.80 |
| 2022-02-15 | 5.62 | 8.28 | 4.42 | 8.75 | 4.81 |
| 2022-02-16 | 5.41 | 8.39 | 4.26 | 9.00 | 4.88 |
| 2022-02-17 | 5.42 | 8.40 | 4.20 | 9.10 | 4.85 |
| 2022-02-18 | 5.77 | 8.70 | 4.30 | 9.20 | 5.09 |
| 2022-02-21 | 5.43 | 8.15 | 3.72 | 8.43 | 4.83 |
| 2022-02-22 | 5.43 | 8.13 | 3.46 | 8.35 | 4.93 |
| 2022-02-24 | 5.29 | 8.19 | 3.46 | 8.83 | 4.82 |
| 2022-02-25 | 5.29 | 8.21 | 2.92 | 8.83 | 4.76 |
| 2022-02-28 | 5.37 | 8.42 | 2.92 | 8.83 | 4.71 |
| 2022-03-01 | 5.51 | 8.77 | 3.47 | 9.23 | 4.44 |
| 2022-03-02 | 5.96 | 8.58 | 3.67 | 9.13 | 4.53 |
| 2022-03-03 | 7.32 | 8.75 | 3.78 | 9.47 | 5.09 |
| 2022-03-04 | 7.66 | 8.44 | 3.65 | 9.08 | 5.32 |
| 2022-03-07 | 7.91 | 8.73 | 3.97 | 9.95 | 5.72 |
| 2022-03-08 | 7.72 | 8.48 | 3.80 | 9.06 | 5.23 |
| 2022-03-09 | 7.59 | 8.16 | 3.69 | 8.75 | 5.31 |
| 2022-03-10 | 7.50 | 7.83 | 3.82 | 8.67 | 5.56 |
| 2022-03-11 | 7.80 | 8.22 | 3.82 | 9.00 | 5.63 |
| 2022-03-14 | 8.92 | 8.07 | 4.05 | 8.78 | 6.07 |
| 2022-03-15 | 8.71 | 8.03 | 4.14 | 8.50 | 5.98 |
| 2022-03-16 | 8.92 | 8.03 | 4.16 | 8.40 | 5.99 |
| 2022-03-17 | 9.99 | 11.37 | 4.63 | 10.59 | 7.17 |
| 2022-03-18 | 9.99 | 11.52 | 4.59 | 10.62 | 7.17 |
| 2022-03-22 | 10.76 | 11.79 | 6.03 | 10.76 | 7.33 |
| 2022-03-23 | 11.42 | 13.64 | 7.23 | 13.58 | 8.34 |
| 2022-03-24 | 11.35 | 13.72 | 7.26 | 13.57 | 8.27 |
| 2022-03-25 | 11.83 | 14.07 | 8.28 | 13.46 | 8.70 |
| 2022-03-28 | 11.96 | 14.04 | 8.32 | 13.39 | 8.70 |
| 2022-03-29 | 12.91 | 14.66 | 9.48 | 13.74 | 10.18 |
| 2022-03-30 | 13.52 | 14.86 | 9.78 | 13.63 | 10.74 |
| 2022-03-31 | 13.31 | 14.87 | 10.08 | 13.68 | 10.67 |
| 2022-04-01 | 12.62 | 14.81 | 10.09 | 13.84 | 10.51 |
| 2022-04-04 | 12.40 | 14.84 | 10.09 | 13.83 | 10.40 |
| 2022-04-05 | 12.32 | 14.81 | 9.98 | 13.17 | 10.18 |
| 2022-04-06 | 12.81 | 15.87 | 10.10 | 13.62 | 10.50 |
| 2022-04-07 | 13.06 | 16.45 | 10.17 | 13.88 | 10.46 |
| 2022-04-08 | 12.89 | 16.34 | 10.10 | 13.85 | 10.32 |
| 2022-04-11 | 12.84 | 16.09 | 10.28 | 13.61 | 10.38 |
| 2022-04-12 | 12.08 | 16.11 | 10.70 | 13.65 | 10.25 |
| 2022-04-13 | 12.10 | 16.12 | 10.64 | 13.80 | 10.20 |
| 2022-04-14 | 12.05 | 16.12 | 10.66 | 14.03 | 10.34 |
| 2022-04-15 | 11.20 | 13.87 | 10.47 | 12.30 | 9.77 |
| 2022-04-18 | 11.20 | 13.64 | 10.45 | 12.15 | 9.77 |
| 2022-04-19 | 10.55 | 13.17 | 9.72 | 11.98 | 9.61 |
| 2022-04-20 | 11.32 | 13.63 | 9.39 | 11.00 | 9.73 |
| 2022-04-21 | 11.32 | 13.69 | 9.58 | 11.22 | 10.06 |
| 2022-04-22 | 10.95 | 13.46 | 8.75 | 11.09 | 9.78 |
| 2022-04-25 | 11.28 | 14.88 | 8.68 | 12.01 | 9.85 |
| 2022-04-26 | 10.64 | 14.86 | 8.23 | 11.99 | 9.11 |
| 2022-04-27 | 9.96 | 14.71 | 7.90 | 12.16 | 8.54 |
| 2022-04-28 | 10.36 | 14.93 | 7.48 | 12.12 | 8.91 |
| 2022-05-02 | 10.65 | 14.72 | 7.57 | 11.66 | 9.17 |
| 2022-05-06 | 10.82 | 15.23 | 8.16 | 11.66 | 9.23 |
| 2022-05-09 | 10.98 | 15.80 | 8.21 | 11.83 | 9.24 |
| 2022-05-10 | 11.22 | 15.98 | 8.54 | 13.01 | 9.16 |
| 2022-05-11 | 10.95 | 15.46 | 8.46 | 12.77 | 9.22 |
| 2022-05-12 | 10.97 | 15.59 | 8.55 | 12.85 | 9.31 |
| 2022-05-13 | 11.26 | 16.47 | 9.86 | 13.73 | 9.88 |
| 2022-05-16 | 12.15 | 17.26 | 9.45 | 14.26 | 9.97 |
| 2022-05-17 | 12.21 | 17.15 | 9.45 | 14.09 | 9.94 |
| 2022-05-18 | 12.15 | 17.43 | 9.92 | 14.18 | 9.94 |
| 2022-05-19 | 12.86 | 18.69 | 9.92 | 15.50 | 10.33 |
| 2022-05-20 | 12.86 | 18.77 | 10.38 | 15.76 | 10.35 |
| 2022-05-23 | 12.59 | 19.01 | 10.32 | 16.15 | 10.29 |
| 2022-05-24 | 11.27 | 17.35 | 10.25 | 14.64 | 9.42 |
| 2022-05-25 | 11.77 | 17.31 | 10.04 | 14.61 | 9.20 |
| 2022-05-26 | 11.82 | 17.28 | 10.11 | 15.13 | 9.17 |
| 2022-05-27 | 11.38 | 16.16 | 10.11 | 14.62 | 9.18 |
| 2022-05-30 | 10.98 | 15.85 | 9.43 | 14.73 | 8.43 |
| 2022-05-31 | 11.64 | 16.03 | 9.54 | 14.73 | 8.81 |
| 2022-06-01 | 11.65 | 16.05 | 9.73 | 14.76 | 8.60 |
| 2022-06-02 | 11.65 | 16.17 | 9.81 | 14.78 | 8.41 |
| 2022-06-03 | 11.68 | 16.20 | 9.44 | 15.30 | 8.36 |
| 2022-06-06 | 11.65 | 15.42 | 9.41 | 15.06 | 8.45 |
| 2022-06-07 | 11.46 | 14.30 | 8.95 | 13.73 | 8.62 |
| 2022-06-08 | 11.86 | 14.71 | 8.98 | 13.83 | 8.90 |
| 2022-06-09 | 12.38 | 14.71 | 9.18 | 13.87 | 9.55 |
| 2022-06-10 | 12.88 | 14.67 | 7.56 | 13.44 | 9.00 |
| 2022-06-13 | 12.03 | 13.85 | 7.54 | 12.86 | 8.72 |
| 2022-06-14 | 12.82 | 14.85 | 8.69 | 13.98 | 9.15 |
| 2022-06-15 | 12.79 | 14.53 | 8.12 | 13.69 | 9.37 |
| 2022-06-16 | 12.04 | 13.70 | 8.12 | 12.38 | 8.59 |
| 2022-06-17 | 13.23 | 13.91 | 10.01 | 12.04 | 8.85 |
| 2022-06-20 | 13.93 | 13.70 | 11.13 | 12.19 | 9.81 |
| 2022-06-21 | 13.94 | 13.71 | 10.80 | 12.20 | 9.77 |
| 2022-06-22 | 14.07 | 13.76 | 11.13 | 12.09 | 10.21 |
| 2022-06-23 | 13.92 | 13.78 | 11.18 | 11.51 | 10.19 |
| 2022-06-24 | 14.41 | 14.02 | 11.50 | 11.37 | 10.61 |
| 2022-06-27 | 14.34 | 13.69 | 11.50 | 10.85 | 10.55 |
| 2022-06-28 | 14.04 | 13.43 | 11.53 | 10.62 | 10.35 |
| 2022-06-29 | 13.81 | 13.17 | 11.43 | 10.66 | 10.27 |
| 2022-06-30 | 13.60 | 12.99 | 11.49 | 10.63 | 10.10 |
| 2022-07-01 | 13.50 | 12.32 | 11.58 | 9.88 | 10.12 |
| 2022-07-04 | 13.68 | 13.91 | 12.21 | 10.66 | 10.95 |
| 2022-07-05 | 13.79 | 15.14 | 12.41 | 11.11 | 11.00 |
| 2022-07-06 | 14.69 | 15.58 | 13.00 | 11.63 | 11.16 |
| 2022-07-07 | 14.24 | 15.45 | 12.81 | 11.48 | 10.54 |
| 2022-07-08 | 13.67 | 15.13 | 12.79 | 11.24 | 10.58 |
| 2022-07-11 | 13.71 | 15.00 | 12.72 | 11.20 | 10.59 |
| 2022-07-12 | 12.90 | 14.50 | 11.98 | 9.91 | 10.22 |
| 2022-07-13 | 12.95 | 14.50 | 11.98 | 9.87 | 9.94 |
| 2022-07-14 | 13.40 | 13.90 | 12.35 | 9.75 | 11.42 |
| 2022-07-15 | 12.24 | 13.87 | 10.63 | 10.38 | 11.22 |
| 2022-07-19 | 11.55 | 13.82 | 9.46 | 9.54 | 10.39 |
| 2022-07-20 | 11.95 | 14.61 | 10.07 | 10.76 | 10.54 |
| 2022-07-21 | 11.32 | 14.48 | 9.71 | 10.69 | 9.98 |
| 2022-07-22 | 11.66 | 14.37 | 9.62 | 10.65 | 10.17 |
| 2022-07-25 | 11.60 | 14.48 | 9.27 | 10.96 | 9.80 |
| 2022-07-26 | 11.76 | 14.71 | 9.27 | 11.04 | 9.81 |
| 2022-07-27 | 11.34 | 14.53 | 9.13 | 10.85 | 9.61 |
| 2022-07-28 | 11.29 | 14.52 | 9.06 | 10.76 | 9.55 |
| 2022-07-29 | 11.81 | 14.94 | 9.02 | 11.03 | 10.17 |
| 2022-08-01 | 12.65 | 15.83 | 9.51 | 12.00 | 11.11 |
| 2022-08-02 | 13.77 | 14.90 | 9.58 | 11.65 | 11.11 |
| 2022-08-03 | 14.63 | 13.42 | 10.07 | 11.06 | 12.07 |
| 2022-08-04 | 13.40 | 12.56 | 9.34 | 10.89 | 11.70 |
| 2022-08-05 | 13.65 | 12.63 | 9.34 | 10.95 | 11.71 |
| 2022-08-08 | 14.08 | 12.54 | 9.99 | 11.19 | 12.46 |
| 2022-08-09 | 14.07 | 12.76 | 10.06 | 11.26 | 12.45 |
| 2022-08-10 | 14.06 | 12.16 | 10.14 | 11.14 | 12.48 |
| 2022-08-12 | 14.12 | 12.33 | 10.13 | 11.64 | 12.78 |
| 2022-08-15 | 13.71 | 12.16 | 9.69 | 11.48 | 11.49 |
| 2022-08-16 | 14.14 | 13.02 | 9.60 | 11.97 | 11.60 |
| 2022-08-17 | 14.90 | 13.38 | 9.76 | 12.17 | 11.96 |
| 2022-08-18 | 14.56 | 12.68 | 9.17 | 11.27 | 11.86 |
| 2022-08-19 | 14.76 | 12.79 | 9.18 | 11.33 | 12.04 |
| 2022-08-22 | 14.51 | 12.78 | 9.26 | 11.19 | 11.87 |
| 2022-08-23 | 14.13 | 12.28 | 9.33 | 10.76 | 11.78 |
| 2022-08-24 | 14.06 | 11.96 | 9.48 | 10.64 | 11.76 |
| 2022-08-25 | 14.03 | 11.88 | 9.27 | 10.63 | 11.77 |
| 2022-08-26 | 14.01 | 11.91 | 9.22 | 10.58 | 11.76 |
| 2022-08-29 | 13.58 | 11.41 | 9.22 | 10.39 | 11.38 |
| 2022-08-30 | 12.91 | 10.37 | 8.54 | 9.64 | 10.48 |
| 2022-08-31 | 11.39 | 9.82 | 7.69 | 9.20 | 9.51 |
| 2022-09-01 | 9.38 | 9.75 | 6.66 | 9.12 | 7.76 |
| 2022-09-02 | 9.50 | 9.40 | 6.64 | 8.46 | 7.76 |
| 2022-09-05 | 9.15 | 9.31 | 6.64 | 8.42 | 7.73 |
| 2022-09-06 | 8.20 | 8.71 | 5.92 | 7.99 | 6.20 |
| 2022-09-07 | 9.42 | 8.42 | 6.85 | 7.89 | 7.83 |
| 2022-09-08 | 10.43 | 9.73 | 9.01 | 9.52 | 8.61 |
| 2022-09-09 | 10.31 | 9.56 | 9.34 | 8.92 | 8.10 |
| 2022-09-12 | 10.37 | 9.54 | 9.34 | 8.98 | 8.20 |
| 2022-09-13 | 9.77 | 8.02 | 9.40 | 7.71 | 8.02 |
| 2022-09-14 | 8.42 | 7.96 | 9.38 | 8.23 | 7.72 |
| 2022-09-15 | 8.89 | 8.12 | 9.98 | 8.47 | 8.20 |
| 2022-09-16 | 8.87 | 8.38 | 9.95 | 8.95 | 8.02 |
| 2022-09-20 | 8.80 | 8.44 | 9.84 | 8.96 | 8.00 |
| 2022-09-21 | 8.89 | 8.41 | 9.85 | 9.15 | 7.98 |
| 2022-09-22 | 9.00 | 9.08 | 9.71 | 9.67 | 8.00 |
| 2022-09-26 | 9.72 | 10.54 | 11.88 | 12.02 | 9.23 |
| 2022-09-27 | 9.75 | 10.49 | 11.94 | 12.04 | 9.24 |
| 2022-09-28 | 9.72 | 10.78 | 11.73 | 12.45 | 9.06 |
| 2022-09-29 | 9.59 | 10.67 | 12.48 | 12.74 | 8.98 |
| 2022-09-30 | 9.45 | 10.80 | 12.60 | 13.03 | 9.20 |
| 2022-10-03 | 9.83 | 11.58 | 13.17 | 14.52 | 9.05 |
| 2022-10-04 | 10.38 | 12.25 | 13.43 | 15.52 | 9.03 |
| 2022-10-05 | 10.41 | 12.49 | 13.69 | 15.53 | 9.04 |
| 2022-10-06 | 10.32 | 12.66 | 13.61 | 16.18 | 9.27 |
| 2022-10-07 | 9.67 | 13.55 | 13.32 | 17.36 | 7.96 |
| 2022-10-11 | 8.63 | 13.32 | 11.94 | 16.84 | 7.03 |
| 2022-10-12 | 8.63 | 13.35 | 11.79 | 16.86 | 7.03 |
| 2022-10-13 | 8.58 | 13.70 | 11.89 | 17.26 | 7.40 |
| 2022-10-14 | 8.96 | 13.82 | 11.72 | 17.60 | 8.39 |
| 2022-10-17 | 8.95 | 13.69 | 11.76 | 17.54 | 8.41 |
| 2022-10-18 | 9.53 | 14.50 | 11.75 | 18.83 | 8.17 |
| 2022-10-19 | 9.23 | 14.31 | 11.80 | 18.73 | 8.15 |
| 2022-10-20 | 9.27 | 14.26 | 11.94 | 18.72 | 8.15 |
| 2022-10-21 | 9.09 | 14.32 | 11.87 | 18.64 | 8.16 |
| 2022-10-24 | 8.86 | 14.05 | 11.96 | 18.56 | 8.20 |
| 2022-10-25 | 8.06 | 13.03 | 9.83 | 17.32 | 6.77 |
| 2022-10-26 | 8.04 | 13.03 | 9.81 | 17.33 | 6.98 |
| 2022-10-27 | 8.59 | 12.82 | 9.91 | 17.06 | 7.14 |
| 2022-10-28 | 8.61 | 12.71 | 8.89 | 16.63 | 7.15 |
| 2022-10-31 | 8.94 | 12.67 | 8.75 | 16.65 | 7.62 |
| 2022-11-01 | 8.60 | 11.97 | 7.87 | 15.60 | 7.62 |
| 2022-11-02 | 8.22 | 11.73 | 7.55 | 14.72 | 7.97 |
| 2022-11-04 | 8.31 | 12.23 | 7.76 | 15.05 | 7.97 |
| 2022-11-07 | 8.74 | 12.98 | 8.09 | 15.01 | 7.66 |
| 2022-11-08 | 8.17 | 12.13 | 7.91 | 13.78 | 7.64 |
| 2022-11-09 | 8.12 | 11.39 | 7.90 | 13.44 | 7.81 |
| 2022-11-10 | 8.17 | 11.62 | 8.10 | 13.65 | 7.86 |
| 2022-11-11 | 9.99 | 11.35 | 9.09 | 13.75 | 9.66 |
| 2022-11-14 | 10.33 | 11.06 | 9.32 | 13.20 | 9.44 |
| 2022-11-15 | 10.33 | 10.89 | 9.37 | 12.83 | 9.48 |
| 2022-11-16 | 9.46 | 9.43 | 8.91 | 10.48 | 9.45 |
| 2022-11-17 | 9.54 | 9.38 | 8.85 | 10.19 | 9.41 |
| 2022-11-18 | 9.85 | 9.34 | 8.64 | 10.42 | 9.50 |
| 2022-11-21 | 10.02 | 9.48 | 8.63 | 10.40 | 9.48 |
| 2022-11-22 | 10.52 | 9.55 | 9.04 | 10.35 | 9.88 |
| 2022-11-24 | 11.63 | 9.49 | 9.08 | 10.05 | 11.56 |
| 2022-11-25 | 11.60 | 9.49 | 9.16 | 10.01 | 11.43 |
| 2022-11-28 | 11.32 | 9.62 | 9.06 | 9.94 | 11.33 |
| 2022-11-29 | 11.50 | 10.34 | 9.19 | 10.75 | 11.36 |
| 2022-11-30 | 11.67 | 10.24 | 9.21 | 10.48 | 10.90 |
| 2022-12-01 | 11.61 | 10.37 | 9.20 | 10.30 | 10.90 |
| 2022-12-02 | 12.27 | 10.74 | 9.30 | 10.25 | 11.04 |
| 2022-12-05 | 12.36 | 9.94 | 8.91 | 9.68 | 11.09 |
| 2022-12-06 | 12.09 | 8.50 | 8.96 | 8.39 | 11.51 |
| 2022-12-07 | 12.10 | 8.44 | 8.99 | 8.21 | 11.54 |
| 2022-12-08 | 12.28 | 8.41 | 8.99 | 8.12 | 11.48 |
| 2022-12-09 | 12.48 | 8.65 | 9.05 | 8.07 | 11.57 |
| 2022-12-12 | 11.16 | 8.46 | 7.91 | 6.91 | 9.77 |
| 2022-12-13 | 11.08 | 8.77 | 8.16 | 7.52 | 9.56 |
| 2022-12-14 | 11.87 | 8.82 | 8.58 | 8.22 | 10.12 |
| 2022-12-15 | 11.80 | 8.99 | 8.48 | 8.29 | 9.93 |
| 2022-12-16 | 12.10 | 9.46 | 9.48 | 8.32 | 10.20 |
| 2022-12-19 | 12.57 | 10.18 | 11.07 | 8.15 | 10.52 |
| 2022-12-20 | 12.92 | 10.33 | 11.79 | 8.15 | 10.90 |
| 2022-12-21 | 18.37 | 18.43 | 17.79 | 17.08 | 16.94 |
| 2022-12-22 | 17.72 | 18.68 | 17.82 | 17.12 | 15.89 |
| 2022-12-23 | 17.72 | 18.72 | 17.76 | 17.22 | 15.90 |
| 2022-12-26 | 17.64 | 18.64 | 17.84 | 17.22 | 15.94 |
| 2022-12-27 | 17.84 | 19.09 | 18.01 | 17.01 | 16.50 |
| 2022-12-28 | 17.76 | 19.07 | 18.10 | 16.94 | 16.55 |
| 2022-12-29 | 17.79 | 19.08 | 18.15 | 17.27 | 16.55 |
| 2022-12-30 | 17.33 | 18.96 | 18.14 | 17.59 | 16.43 |