以下は、2022年のヒストリカル・データ（20日平均250日年率換算）一覧です。
| Date | 日経225 | 米ドル | 英ポンド | ユーロ |
|---|---|---|---|---|
| 2022-01-04 | 19.60 | 3.79 | 7.91 | 6.82 |
| 2022-01-05 | 19.56 | 4.51 | 8.71 | 7.01 |
| 2022-01-06 | 21.10 | 4.35 | 8.49 | 6.96 |
| 2022-01-07 | 20.50 | 4.35 | 8.51 | 6.99 |
| 2022-01-11 | 20.69 | 4.74 | 8.53 | 6.42 |
| 2022-01-12 | 21.46 | 4.62 | 8.64 | 6.05 |
| 2022-01-13 | 21.59 | 5.04 | 8.56 | 6.01 |
| 2022-01-14 | 21.91 | 5.33 | 8.69 | 6.10 |
| 2022-01-17 | 22.07 | 5.38 | 8.61 | 6.13 |
| 2022-01-18 | 20.79 | 5.30 | 8.44 | 5.97 |
| 2022-01-19 | 22.18 | 5.24 | 8.46 | 6.43 |
| 2022-01-20 | 21.20 | 5.33 | 7.90 | 5.54 |
| 2022-01-21 | 20.17 | 5.53 | 8.19 | 6.19 |
| 2022-01-24 | 20.18 | 5.29 | 7.56 | 6.03 |
| 2022-01-25 | 20.82 | 5.31 | 7.16 | 5.76 |
| 2022-01-26 | 20.88 | 5.31 | 6.83 | 5.86 |
| 2022-01-27 | 23.65 | 5.92 | 6.86 | 5.85 |
| 2022-01-28 | 24.29 | 6.15 | 6.23 | 5.46 |
| 2022-01-31 | 24.49 | 6.14 | 6.22 | 5.38 |
| 2022-02-01 | 24.47 | 6.19 | 5.87 | 5.35 |
| 2022-02-02 | 24.39 | 6.22 | 5.89 | 5.35 |
| 2022-02-03 | 24.68 | 5.77 | 4.28 | 5.07 |
| 2022-02-04 | 22.56 | 5.98 | 5.17 | 8.03 |
| 2022-02-07 | 22.70 | 6.03 | 5.24 | 8.08 |
| 2022-02-08 | 22.48 | 5.68 | 5.20 | 8.04 |
| 2022-02-09 | 21.78 | 5.73 | 5.11 | 7.95 |
| 2022-02-10 | 21.56 | 5.37 | 5.11 | 7.96 |
| 2022-02-14 | 22.53 | 5.09 | 4.83 | 8.21 |
| 2022-02-15 | 22.55 | 5.04 | 4.86 | 8.33 |
| 2022-02-16 | 23.82 | 5.06 | 4.96 | 8.57 |
| 2022-02-17 | 21.81 | 5.08 | 4.87 | 8.22 |
| 2022-02-18 | 21.51 | 5.18 | 4.98 | 8.51 |
| 2022-02-21 | 21.44 | 4.98 | 4.40 | 7.99 |
| 2022-02-22 | 22.28 | 5.07 | 4.49 | 8.05 |
| 2022-02-24 | 22.44 | 5.07 | 4.42 | 8.07 |
| 2022-02-25 | 23.40 | 5.38 | 4.87 | 8.01 |
| 2022-02-28 | 20.56 | 4.72 | 4.75 | 8.00 |
| 2022-03-01 | 19.67 | 4.15 | 4.68 | 7.99 |
| 2022-03-02 | 20.22 | 4.23 | 5.70 | 8.76 |
| 2022-03-03 | 20.35 | 4.55 | 6.60 | 8.68 |
| 2022-03-04 | 21.04 | 4.37 | 6.91 | 9.35 |
| 2022-03-07 | 23.23 | 4.48 | 8.14 | 11.05 |
| 2022-03-08 | 23.88 | 4.40 | 7.72 | 9.16 |
| 2022-03-09 | 23.77 | 4.49 | 7.75 | 9.63 |
| 2022-03-10 | 27.41 | 4.51 | 8.04 | 10.91 |
| 2022-03-11 | 28.12 | 4.53 | 8.06 | 10.94 |
| 2022-03-14 | 28.15 | 5.94 | 8.44 | 11.01 |
| 2022-03-15 | 27.01 | 6.23 | 8.52 | 11.10 |
| 2022-03-16 | 27.47 | 6.24 | 8.59 | 11.01 |
| 2022-03-17 | 28.97 | 6.44 | 9.83 | 11.73 |
| 2022-03-18 | 28.91 | 6.46 | 9.83 | 11.78 |
| 2022-03-22 | 29.34 | 7.38 | 10.24 | 11.57 |
| 2022-03-23 | 31.02 | 8.10 | 12.41 | 12.45 |
| 2022-03-24 | 30.42 | 8.05 | 12.50 | 12.40 |
| 2022-03-25 | 29.73 | 8.47 | 12.67 | 12.72 |
| 2022-03-28 | 29.06 | 8.27 | 12.50 | 12.73 |
| 2022-03-29 | 29.31 | 10.15 | 13.07 | 14.05 |
| 2022-03-30 | 29.14 | 11.20 | 13.82 | 14.09 |
| 2022-03-31 | 28.63 | 11.18 | 13.47 | 13.80 |
| 2022-04-01 | 28.60 | 11.04 | 13.07 | 14.32 |
| 2022-04-04 | 27.48 | 11.04 | 12.88 | 13.89 |
| 2022-04-05 | 25.38 | 10.98 | 12.15 | 12.74 |
| 2022-04-06 | 25.27 | 11.52 | 12.37 | 12.78 |
| 2022-04-07 | 25.96 | 11.48 | 12.31 | 12.38 |
| 2022-04-08 | 22.12 | 11.49 | 12.14 | 11.29 |
| 2022-04-11 | 20.98 | 11.64 | 12.10 | 11.62 |
| 2022-04-12 | 21.86 | 11.25 | 12.04 | 11.70 |
| 2022-04-13 | 22.87 | 11.08 | 11.99 | 11.48 |
| 2022-04-14 | 22.55 | 11.08 | 12.26 | 11.63 |
| 2022-04-15 | 19.11 | 11.20 | 11.29 | 10.69 |
| 2022-04-18 | 19.36 | 11.18 | 11.27 | 10.66 |
| 2022-04-19 | 18.81 | 10.68 | 10.90 | 10.73 |
| 2022-04-20 | 15.94 | 11.66 | 10.31 | 11.62 |
| 2022-04-21 | 16.49 | 12.12 | 10.36 | 11.74 |
| 2022-04-22 | 17.47 | 11.87 | 10.11 | 11.43 |
| 2022-04-25 | 18.56 | 11.87 | 11.24 | 11.42 |
| 2022-04-26 | 18.21 | 10.81 | 11.93 | 11.27 |
| 2022-04-27 | 18.46 | 9.67 | 11.95 | 11.63 |
| 2022-04-28 | 19.28 | 10.21 | 12.10 | 11.43 |
| 2022-05-02 | 19.18 | 10.76 | 12.90 | 11.20 |
| 2022-05-06 | 19.31 | 10.80 | 13.67 | 11.30 |
| 2022-05-09 | 21.33 | 10.81 | 13.73 | 11.12 |
| 2022-05-10 | 20.68 | 10.34 | 13.54 | 11.09 |
| 2022-05-11 | 19.79 | 10.35 | 13.56 | 11.09 |
| 2022-05-12 | 20.74 | 10.46 | 14.10 | 11.23 |
| 2022-05-13 | 22.59 | 10.47 | 14.44 | 12.96 |
| 2022-05-16 | 21.70 | 10.33 | 14.64 | 13.07 |
| 2022-05-17 | 20.67 | 10.34 | 14.68 | 13.00 |
| 2022-05-18 | 20.49 | 10.34 | 15.17 | 13.37 |
| 2022-05-19 | 21.55 | 10.35 | 16.47 | 14.16 |
| 2022-05-20 | 21.67 | 10.45 | 16.52 | 14.18 |
| 2022-05-23 | 21.80 | 10.25 | 16.57 | 14.13 |
| 2022-05-24 | 21.85 | 8.49 | 15.48 | 13.02 |
| 2022-05-25 | 21.43 | 8.20 | 15.73 | 12.90 |
| 2022-05-26 | 20.66 | 8.24 | 16.14 | 12.87 |
| 2022-05-27 | 19.66 | 8.34 | 15.39 | 12.86 |
| 2022-05-30 | 21.05 | 7.68 | 14.36 | 11.54 |
| 2022-05-31 | 20.67 | 8.39 | 13.93 | 11.75 |
| 2022-06-01 | 19.87 | 7.93 | 13.87 | 11.83 |
| 2022-06-02 | 19.87 | 7.80 | 13.12 | 11.38 |
| 2022-06-03 | 20.22 | 7.74 | 12.50 | 11.66 |
| 2022-06-06 | 18.18 | 8.18 | 12.44 | 11.73 |
| 2022-06-07 | 18.07 | 8.77 | 13.24 | 12.03 |
| 2022-06-08 | 18.42 | 8.88 | 13.64 | 12.18 |
| 2022-06-09 | 17.30 | 9.68 | 13.38 | 12.97 |
| 2022-06-10 | 15.59 | 9.47 | 13.10 | 11.52 |
| 2022-06-13 | 18.90 | 9.54 | 13.39 | 11.53 |
| 2022-06-14 | 19.42 | 9.79 | 14.45 | 12.28 |
| 2022-06-15 | 19.56 | 10.07 | 13.77 | 11.99 |
| 2022-06-16 | 18.41 | 9.95 | 12.54 | 11.06 |
| 2022-06-17 | 18.95 | 10.20 | 12.53 | 11.01 |
| 2022-06-20 | 18.81 | 11.49 | 12.65 | 11.67 |
| 2022-06-21 | 19.61 | 11.49 | 12.62 | 11.24 |
| 2022-06-22 | 19.63 | 11.70 | 12.40 | 11.58 |
| 2022-06-23 | 19.61 | 11.63 | 11.88 | 11.61 |
| 2022-06-24 | 19.94 | 11.83 | 12.16 | 12.40 |
| 2022-06-27 | 19.08 | 11.92 | 12.19 | 12.40 |
| 2022-06-28 | 19.18 | 11.60 | 11.98 | 12.11 |
| 2022-06-29 | 19.31 | 11.58 | 11.87 | 12.03 |
| 2022-06-30 | 20.07 | 11.26 | 11.86 | 12.08 |
| 2022-07-01 | 20.52 | 11.38 | 11.70 | 11.72 |
| 2022-07-04 | 20.64 | 11.41 | 12.45 | 12.39 |
| 2022-07-05 | 20.95 | 11.22 | 11.92 | 12.48 |
| 2022-07-06 | 21.06 | 11.15 | 12.62 | 14.18 |
| 2022-07-07 | 21.68 | 10.34 | 12.30 | 13.49 |
| 2022-07-08 | 21.02 | 10.33 | 12.83 | 12.96 |
| 2022-07-11 | 18.46 | 10.18 | 12.08 | 12.69 |
| 2022-07-12 | 18.93 | 10.12 | 10.82 | 12.11 |
| 2022-07-13 | 18.59 | 9.85 | 10.73 | 11.88 |
| 2022-07-14 | 18.67 | 10.00 | 10.48 | 12.09 |
| 2022-07-15 | 17.67 | 9.93 | 10.53 | 12.32 |
| 2022-07-19 | 17.62 | 8.62 | 10.31 | 11.87 |
| 2022-07-20 | 18.85 | 8.62 | 10.51 | 12.49 |
| 2022-07-21 | 18.87 | 7.99 | 10.19 | 12.22 |
| 2022-07-22 | 18.92 | 8.45 | 10.41 | 12.42 |
| 2022-07-25 | 18.63 | 8.28 | 10.36 | 11.89 |
| 2022-07-26 | 17.94 | 8.16 | 10.57 | 11.92 |
| 2022-07-27 | 17.81 | 8.05 | 10.45 | 11.76 |
| 2022-07-28 | 17.56 | 8.11 | 10.49 | 11.76 |
| 2022-07-29 | 16.69 | 9.00 | 11.10 | 12.31 |
| 2022-08-01 | 15.69 | 9.92 | 11.88 | 12.87 |
| 2022-08-02 | 16.22 | 10.94 | 11.44 | 12.52 |
| 2022-08-03 | 15.92 | 12.97 | 11.77 | 12.51 |
| 2022-08-04 | 15.53 | 12.92 | 10.49 | 10.37 |
| 2022-08-05 | 14.97 | 13.03 | 10.75 | 10.17 |
| 2022-08-08 | 15.00 | 14.47 | 10.74 | 10.90 |
| 2022-08-09 | 14.81 | 14.49 | 10.76 | 10.91 |
| 2022-08-10 | 13.59 | 14.39 | 10.70 | 10.83 |
| 2022-08-12 | 16.26 | 15.26 | 10.79 | 10.88 |
| 2022-08-15 | 16.60 | 15.06 | 10.73 | 10.86 |
| 2022-08-16 | 16.49 | 14.85 | 10.94 | 11.17 |
| 2022-08-17 | 16.89 | 15.03 | 11.94 | 11.47 |
| 2022-08-18 | 14.50 | 15.12 | 11.72 | 11.04 |
| 2022-08-19 | 14.42 | 15.52 | 11.71 | 10.97 |
| 2022-08-22 | 14.45 | 15.42 | 11.52 | 10.70 |
| 2022-08-23 | 14.80 | 15.31 | 11.29 | 10.77 |
| 2022-08-24 | 14.89 | 15.34 | 11.07 | 10.75 |
| 2022-08-25 | 15.01 | 15.27 | 11.02 | 10.67 |
| 2022-08-26 | 15.09 | 15.15 | 10.98 | 10.75 |
| 2022-08-29 | 17.85 | 15.08 | 10.37 | 10.45 |
| 2022-08-30 | 18.13 | 14.39 | 9.57 | 10.23 |
| 2022-08-31 | 17.46 | 13.35 | 9.19 | 9.85 |
| 2022-09-01 | 18.19 | 11.16 | 8.19 | 9.56 |
| 2022-09-02 | 18.03 | 11.24 | 8.20 | 9.61 |
| 2022-09-05 | 17.77 | 11.13 | 8.02 | 9.61 |
| 2022-09-06 | 17.75 | 9.16 | 7.68 | 8.94 |
| 2022-09-07 | 17.65 | 11.28 | 8.42 | 9.81 |
| 2022-09-08 | 19.28 | 11.75 | 9.28 | 11.76 |
| 2022-09-09 | 17.09 | 10.69 | 9.10 | 11.70 |
| 2022-09-12 | 17.11 | 10.94 | 8.94 | 11.59 |
| 2022-09-13 | 17.13 | 10.95 | 8.76 | 11.16 |
| 2022-09-14 | 19.35 | 11.54 | 7.36 | 10.66 |
| 2022-09-15 | 19.06 | 11.79 | 7.65 | 10.88 |
| 2022-09-16 | 19.46 | 11.26 | 7.97 | 10.90 |
| 2022-09-20 | 19.45 | 11.03 | 8.01 | 10.97 |
| 2022-09-21 | 19.59 | 11.09 | 7.96 | 10.68 |
| 2022-09-22 | 19.62 | 11.20 | 8.40 | 11.22 |
| 2022-09-26 | 21.72 | 11.26 | 19.96 | 13.20 |
| 2022-09-27 | 21.71 | 11.30 | 20.29 | 13.14 |
| 2022-09-28 | 20.21 | 10.61 | 20.40 | 12.92 |
| 2022-09-29 | 20.09 | 10.65 | 20.49 | 12.98 |
| 2022-09-30 | 21.09 | 10.70 | 24.06 | 14.30 |
| 2022-10-03 | 20.72 | 10.46 | 24.07 | 14.18 |
| 2022-10-04 | 23.15 | 10.36 | 24.76 | 14.15 |
| 2022-10-05 | 23.21 | 10.54 | 24.73 | 14.56 |
| 2022-10-06 | 23.34 | 10.69 | 24.51 | 14.46 |
| 2022-10-07 | 23.34 | 8.36 | 24.97 | 14.32 |
| 2022-10-11 | 23.84 | 7.83 | 24.66 | 12.69 |
| 2022-10-12 | 23.77 | 7.76 | 24.81 | 12.66 |
| 2022-10-13 | 23.52 | 7.53 | 25.51 | 12.72 |
| 2022-10-14 | 26.08 | 7.64 | 26.64 | 13.07 |
| 2022-10-17 | 24.45 | 6.60 | 26.61 | 13.20 |
| 2022-10-18 | 24.94 | 5.96 | 26.95 | 13.44 |
| 2022-10-19 | 24.67 | 5.98 | 26.85 | 13.50 |
| 2022-10-20 | 24.83 | 6.23 | 26.92 | 13.53 |
| 2022-10-21 | 24.41 | 6.14 | 26.93 | 13.51 |
| 2022-10-24 | 24.35 | 6.68 | 26.80 | 13.06 |
| 2022-10-25 | 22.69 | 6.59 | 19.76 | 11.16 |
| 2022-10-26 | 22.73 | 6.83 | 19.45 | 11.15 |
| 2022-10-27 | 22.13 | 8.38 | 19.36 | 11.04 |
| 2022-10-28 | 22.09 | 8.42 | 19.21 | 10.80 |
| 2022-10-31 | 22.00 | 9.17 | 15.53 | 9.57 |
| 2022-11-01 | 21.71 | 9.24 | 15.74 | 9.62 |
| 2022-11-02 | 19.10 | 9.64 | 14.79 | 9.99 |
| 2022-11-04 | 19.94 | 9.58 | 16.99 | 9.86 |
| 2022-11-07 | 20.24 | 9.90 | 17.09 | 10.45 |
| 2022-11-08 | 20.55 | 9.93 | 16.82 | 10.07 |
| 2022-11-09 | 18.36 | 9.94 | 16.94 | 10.05 |
| 2022-11-10 | 18.68 | 9.99 | 17.08 | 10.05 |
| 2022-11-11 | 21.27 | 14.75 | 16.11 | 11.17 |
| 2022-11-14 | 18.40 | 15.76 | 14.15 | 10.66 |
| 2022-11-15 | 17.93 | 15.64 | 14.16 | 10.56 |
| 2022-11-16 | 17.23 | 15.77 | 13.38 | 9.76 |
| 2022-11-17 | 17.22 | 15.75 | 13.47 | 9.72 |
| 2022-11-18 | 16.91 | 15.78 | 13.40 | 9.71 |
| 2022-11-21 | 16.85 | 15.77 | 13.40 | 9.81 |
| 2022-11-22 | 16.96 | 16.04 | 13.90 | 10.04 |
| 2022-11-24 | 16.91 | 17.55 | 13.92 | 10.02 |
| 2022-11-25 | 16.79 | 17.43 | 13.87 | 10.05 |
| 2022-11-28 | 16.82 | 16.73 | 13.88 | 10.08 |
| 2022-11-29 | 16.61 | 16.69 | 14.25 | 9.89 |
| 2022-11-30 | 15.42 | 16.25 | 13.09 | 9.27 |
| 2022-12-01 | 15.71 | 16.76 | 12.81 | 9.22 |
| 2022-12-02 | 16.70 | 17.03 | 12.63 | 8.92 |
| 2022-12-05 | 15.60 | 17.08 | 9.41 | 8.43 |
| 2022-12-06 | 15.04 | 17.41 | 9.43 | 8.36 |
| 2022-12-07 | 14.60 | 17.50 | 7.90 | 8.10 |
| 2022-12-08 | 14.54 | 17.49 | 7.64 | 8.08 |
| 2022-12-09 | 14.72 | 17.45 | 7.02 | 8.43 |
| 2022-12-12 | 10.47 | 13.57 | 6.76 | 6.75 |
| 2022-12-13 | 9.87 | 12.58 | 7.57 | 7.59 |
| 2022-12-14 | 10.18 | 13.76 | 8.44 | 7.96 |
| 2022-12-15 | 10.25 | 13.59 | 8.67 | 8.01 |
| 2022-12-16 | 12.17 | 14.73 | 8.60 | 9.02 |
| 2022-12-19 | 12.73 | 15.05 | 9.44 | 10.13 |
| 2022-12-20 | 15.46 | 15.32 | 9.65 | 10.41 |
| 2022-12-21 | 15.50 | 20.79 | 16.30 | 17.42 |
| 2022-12-22 | 15.22 | 19.57 | 16.34 | 17.35 |
| 2022-12-23 | 15.60 | 19.62 | 16.33 | 17.36 |
| 2022-12-26 | 15.70 | 19.67 | 16.29 | 17.37 |
| 2022-12-27 | 15.62 | 19.82 | 16.19 | 17.71 |
| 2022-12-28 | 15.66 | 19.90 | 16.18 | 17.75 |
| 2022-12-29 | 15.68 | 19.45 | 16.22 | 17.73 |
| 2022-12-30 | 14.63 | 19.42 | 16.52 | 17.88 |